Son veri zamanı:
15:09:00
-
GARAN
-
146,60
-
0,14%
-
15:09:00
-
HEDEF
-
131,10
-
-3,60%
-
15:10:58
-
HDFGS
-
3,86
-
6,34%
-
15:09:01
-
DOFRB
-
119,80
-
7,93%
-
15:10:55
-
MARMR
-
3,15
-
0,00%
-
15:08:52
-
TEHOL
-
24,30
-
1,93%
-
15:09:00
-
TERA
-
356,50
-
-9,97%
-
15:08:57
-
KLRHO
-
114,20
-
-4,75%
-
15:09:01
-
AEFES
-
19,23
-
-0,98%
-
15:11:03
-
AFYON
-
14,42
-
0,70%
-
15:08:54
-
AGROT
-
3,55
-
9,91%
-
15:08:45
-
AHGAZ
-
26,22
-
3,47%
-
15:08:57
-
AKBNK
-
82,60
-
-1,14%
-
15:09:01
-
AKENR
-
10,17
-
0,30%
-
15:10:53
-
AKSA
-
10,74
-
-1,92%
-
15:10:55
-
AKSEN
-
80,80
-
0,87%
-
15:11:01
-
ALARK
-
94,15
-
-1,47%
-
15:08:44
-
ALFAS
-
41,22
-
2,95%
-
15:10:50
-
ALGYO
-
5,38
-
-0,74%
-
15:08:44
-
ALTNY
-
16,16
-
1,25%
-
15:11:01
-
ANELE
-
38,28
-
10,00%
-
15:08:24
-
ARCLK
-
116,70
-
-1,68%
-
15:10:57
-
ARDYZ
-
42,10
-
-0,19%
-
15:08:55
-
ASELS
-
414,00
-
0,00%
-
15:11:02
-
ASTOR
-
205,40
-
4,42%
-
15:09:01
-
AVPGY
-
57,75
-
2,21%
-
15:08:51
-
AYGAZ
-
271,75
-
0,93%
-
15:08:44
-
BAGFS
-
35,56
-
2,36%
-
15:10:31
-
BANVT
-
166,90
-
0,85%
-
15:08:58
-
BERA
-
17,67
-
0,63%
-
15:08:27
-
BIMAS
-
761,50
-
-0,46%
-
15:09:01
-
BIZIM
-
27,84
-
-0,22%
-
15:07:01
-
BJKAS
-
1,75
-
8,02%
-
15:09:01
-
BRISA
-
88,25
-
0,06%
-
15:07:16
-
BRSAN
-
557,50
-
-1,50%
-
15:08:59
-
CANTE
-
1,74
-
-1,69%
-
15:08:41
-
CCOLA
-
79,75
-
0,76%
-
15:10:44
-
CEMTS
-
11,67
-
1,74%
-
15:10:50
-
CRFSA
-
172,80
-
-10,00%
-
15:09:01
-
CWENE
-
34,80
-
-2,19%
-
15:09:01
-
DEVA
-
67,10
-
-1,18%
-
15:08:32
-
DOAS
-
187,60
-
-1,73%
-
15:08:53
-
DOHOL
-
21,16
-
-1,31%
-
15:09:01
-
ECILC
-
91,15
-
-0,33%
-
15:10:57
-
EGEEN
-
7.027,50
-
0,46%
-
15:08:55
-
EKGYO
-
22,18
-
-0,72%
-
15:09:01
-
ENERY
-
9,24
-
-0,54%
-
15:09:00
-
ENJSA
-
122,10
-
-3,86%
-
15:08:57
-
ENKAI
-
106,60
-
-1,30%
-
15:08:59
-
ERBOS
-
202,30
-
-1,41%
-
15:08:34
-
EREGL
-
33,14
-
3,43%
-
15:11:01
-
EUPWR
-
40,36
-
0,40%
-
15:09:01
-
FENER
-
2,89
-
-9,97%
-
15:08:51
-
FROTO
-
108,00
-
-1,19%
-
15:08:59
-
GARAN
-
146,60
-
0,14%
-
15:09:00
-
GESAN
-
47,74
-
0,38%
-
15:08:43
-
GLYHO
-
16,22
-
0,06%
-
15:08:48
-
GOLTS
-
379,50
-
-0,65%
-
15:05:24
-
GOODY
-
15,34
-
-1,03%
-
15:08:56
-
GOZDE
-
21,16
-
0,28%
-
15:10:35
-
GRTHO
-
259,25
-
1,47%
-
15:09:00
-
GSDHO
-
5,18
-
2,17%
-
15:10:32
-
GSRAY
-
1,15
-
1,77%
-
15:10:59
-
GUBRF
-
534,50
-
-0,93%
-
15:08:50
-
HALKB
-
40,72
-
-1,02%
-
15:11:01
-
HLGYO
-
5,85
-
0,17%
-
15:09:01
-
HURGZ
-
5,84
-
1,92%
-
15:08:48
-
ICBCT
-
15,76
-
3,96%
-
15:07:33
-
IEYHO
-
98,15
-
0,05%
-
15:08:44
-
IHLAS
-
2,18
-
-0,46%
-
15:07:58
-
IHLGM
-
2,13
-
0,47%
-
15:08:04
-
ISCTR
-
15,08
-
-0,20%
-
15:11:01
-
ISGYO
-
20,78
-
-1,05%
-
15:10:09
-
KARSN
-
11,57
-
6,15%
-
15:08:44
-
KARTN
-
94,50
-
9,95%
-
15:06:28
-
KCAER
-
11,87
-
-1,08%
-
15:09:01
-
KCHOL
-
209,00
-
-1,32%
-
15:09:01
-
KLGYO
-
5,40
-
-0,92%
-
15:08:45
-
KONTR
-
13,76
-
4,88%
-
15:11:01
-
KORDS
-
63,95
-
-1,62%
-
15:08:59
-
KRDMD
-
37,40
-
1,36%
-
15:09:01
-
LMKDC
-
34,24
-
0,71%
-
15:11:02
-
MAGEN
-
62,30
-
0,24%
-
15:09:01
-
MAVI
-
44,60
-
-1,76%
-
15:08:59
-
METRO
-
7,10
-
3,95%
-
15:07:07
-
MGROS
-
660,50
-
-1,86%
-
15:08:59
-
MIATK
-
41,56
-
2,72%
-
15:08:54
-
MPARK
-
468,00
-
-2,30%
-
15:08:52
-
NETAS
-
65,05
-
1,40%
-
15:09:01
-
NTHOL
-
40,20
-
-1,90%
-
15:08:48
-
OBAMS
-
8,14
-
-0,73%
-
15:08:59
-
ODAS
-
7,19
-
-0,28%
-
15:08:56
-
OTKAR
-
398,25
-
-2,51%
-
15:10:51
-
OYAKC
-
25,32
-
-0,86%
-
15:08:54
-
PASEU
-
130,50
-
3,57%
-
15:08:58
-
PETKM
-
22,06
-
0,36%
-
15:09:01
-
PGSUS
-
192,50
-
-2,23%
-
15:10:59
-
PRKME
-
19,65
-
-0,76%
-
15:07:29
-
RALYH
-
342,75
-
7,19%
-
15:08:33
-
REEDR
-
8,71
-
3,69%
-
15:08:58
-
SAHOL
-
104,00
-
-1,05%
-
15:09:01
-
SISE
-
47,98
-
-0,74%
-
15:11:01
-
SKBNK
-
13,54
-
2,58%
-
15:08:47
-
SMRTG
-
7,80
-
4,56%
-
15:09:00
-
SNGYO
-
3,80
-
0,00%
-
15:08:14
-
SOKM
-
51,30
-
-2,75%
-
15:08:57
-
TABGD
-
263,00
-
-0,94%
-
15:10:54
-
TATGD
-
17,05
-
1,55%
-
15:08:38
-
TAVHL
-
313,75
-
-1,95%
-
15:11:01
-
TCELL
-
119,00
-
-1,24%
-
15:08:58
-
THYAO
-
323,75
-
-1,60%
-
15:10:59
-
TKFEN
-
128,70
-
6,54%
-
15:08:40
-
TKNSA
-
24,98
-
3,22%
-
15:11:03
-
TLMAN
-
98,30
-
-0,41%
-
15:08:40
-
TMSN
-
105,20
-
-1,68%
-
15:08:54
-
TOASO
-
288,00
-
-2,21%
-
15:11:01
-
TRCAS
-
46,20
-
-1,20%
-
15:08:51
-
TSKB
-
12,51
-
-1,18%
-
15:10:49
-
TTKOM
-
66,25
-
1,30%
-
15:11:01
-
TTRAK
-
485,00
-
-1,47%
-
15:08:55
-
TUPRS
-
257,75
-
1,88%
-
15:09:01
-
TURSG
-
14,74
-
0,20%
-
15:08:45
-
ULKER
-
123,40
-
-1,12%
-
15:08:59
-
VAKBN
-
34,70
-
-1,98%
-
15:08:57
-
VESTL
-
29,86
-
-0,73%
-
15:08:56
-
VKGYO
-
2,81
-
-1,06%
-
15:07:29
-
YATAS
-
45,00
-
2,13%
-
15:08:06
-
YEOTK
-
53,00
-
0,95%
-
15:08:51
-
YKBNK
-
38,82
-
-1,22%
-
15:11:01
-
ZOREN
-
3,13
-
-2,49%
-
15:08:58
Veriler güncelleniyor...