Son veri zamanı:
13:15:10
-
GARAN
-
146,60
-
0,14%
-
13:17:10
-
HEDEF
-
132,90
-
-2,28%
-
13:16:51
-
HDFGS
-
3,86
-
6,34%
-
13:17:12
-
DOFRB
-
111,50
-
0,45%
-
13:17:10
-
MARMR
-
3,15
-
0,00%
-
13:17:09
-
TEHOL
-
23,88
-
0,17%
-
13:17:12
-
TERA
-
356,50
-
-9,97%
-
13:16:49
-
KLRHO
-
115,10
-
-4,00%
-
13:17:11
-
AEFES
-
19,10
-
-1,65%
-
13:17:12
-
AFYON
-
14,42
-
0,70%
-
13:17:09
-
AGROT
-
3,55
-
9,91%
-
13:17:03
-
AHGAZ
-
25,84
-
1,97%
-
13:17:09
-
AKBNK
-
82,50
-
-1,26%
-
13:17:11
-
AKENR
-
10,18
-
0,39%
-
13:16:44
-
AKSA
-
10,73
-
-2,01%
-
13:17:11
-
AKSEN
-
81,30
-
1,50%
-
13:16:30
-
ALARK
-
94,00
-
-1,62%
-
13:17:05
-
ALFAS
-
41,16
-
2,80%
-
13:16:50
-
ALGYO
-
5,38
-
-0,74%
-
13:17:05
-
ALTNY
-
16,13
-
1,07%
-
13:17:09
-
ANELE
-
38,28
-
10,00%
-
13:14:09
-
ARCLK
-
116,50
-
-1,85%
-
13:17:04
-
ARDYZ
-
41,90
-
-0,66%
-
13:17:00
-
ASELS
-
413,00
-
-0,24%
-
13:17:11
-
ASTOR
-
205,90
-
4,68%
-
13:17:11
-
AVPGY
-
57,05
-
0,97%
-
13:16:47
-
AYGAZ
-
273,00
-
1,39%
-
13:17:09
-
BAGFS
-
35,38
-
1,84%
-
13:16:59
-
BANVT
-
166,30
-
0,48%
-
13:16:07
-
BERA
-
17,51
-
-0,28%
-
13:16:58
-
BIMAS
-
754,00
-
-1,44%
-
13:17:12
-
BIZIM
-
27,74
-
-0,57%
-
13:17:09
-
BJKAS
-
1,75
-
8,02%
-
13:17:06
-
BRISA
-
87,80
-
-0,45%
-
13:17:03
-
BRSAN
-
558,50
-
-1,33%
-
13:17:11
-
CANTE
-
1,74
-
-1,69%
-
13:17:11
-
CCOLA
-
79,05
-
-0,13%
-
13:17:05
-
CEMTS
-
11,45
-
-0,17%
-
13:15:35
-
CRFSA
-
173,60
-
-9,58%
-
13:17:11
-
CWENE
-
34,94
-
-1,80%
-
13:17:08
-
DEVA
-
66,70
-
-1,77%
-
13:17:07
-
DOAS
-
187,90
-
-1,57%
-
13:17:02
-
DOHOL
-
21,08
-
-1,68%
-
13:17:09
-
ECILC
-
91,60
-
0,16%
-
13:17:08
-
EGEEN
-
6.957,50
-
-0,54%
-
13:17:03
-
EKGYO
-
22,24
-
-0,45%
-
13:17:08
-
ENERY
-
9,34
-
0,54%
-
13:17:05
-
ENJSA
-
123,10
-
-3,07%
-
13:17:06
-
ENKAI
-
106,10
-
-1,76%
-
13:17:05
-
ERBOS
-
202,60
-
-1,27%
-
13:16:58
-
EREGL
-
32,40
-
1,12%
-
13:17:10
-
EUPWR
-
40,26
-
0,15%
-
13:17:11
-
FENER
-
2,89
-
-9,97%
-
13:17:11
-
FROTO
-
107,60
-
-1,56%
-
13:17:11
-
GARAN
-
146,60
-
0,14%
-
13:17:10
-
GESAN
-
47,74
-
0,38%
-
13:17:02
-
GLYHO
-
16,25
-
0,25%
-
13:17:00
-
GOLTS
-
380,25
-
-0,46%
-
13:16:29
-
GOODY
-
15,32
-
-1,16%
-
13:16:49
-
GOZDE
-
20,96
-
-0,66%
-
13:15:32
-
GRTHO
-
259,00
-
1,37%
-
13:16:43
-
GSDHO
-
5,13
-
1,18%
-
13:16:25
-
GSRAY
-
1,16
-
2,65%
-
13:17:11
-
GUBRF
-
536,50
-
-0,56%
-
13:17:09
-
HALKB
-
40,72
-
-1,02%
-
13:17:09
-
HLGYO
-
5,85
-
0,17%
-
13:17:11
-
HURGZ
-
5,76
-
0,52%
-
13:17:06
-
ICBCT
-
15,26
-
0,66%
-
13:17:02
-
IEYHO
-
98,20
-
0,10%
-
13:15:23
-
IHLAS
-
2,17
-
-0,91%
-
13:16:45
-
IHLGM
-
2,13
-
0,47%
-
13:14:28
-
ISCTR
-
15,00
-
-0,73%
-
13:17:06
-
ISGYO
-
20,72
-
-1,33%
-
13:14:14
-
KARSN
-
11,51
-
5,60%
-
13:17:09
-
KARTN
-
94,50
-
9,95%
-
13:15:50
-
KCAER
-
11,84
-
-1,33%
-
13:16:33
-
KCHOL
-
208,50
-
-1,56%
-
13:17:09
-
KLGYO
-
5,41
-
-0,73%
-
13:16:35
-
KONTR
-
13,81
-
5,26%
-
13:17:09
-
KORDS
-
63,80
-
-1,85%
-
13:16:37
-
KRDMD
-
37,12
-
0,60%
-
13:16:58
-
LMKDC
-
33,90
-
-0,29%
-
13:16:58
-
MAGEN
-
62,50
-
0,56%
-
13:17:10
-
MAVI
-
44,68
-
-1,59%
-
13:17:04
-
METRO
-
7,09
-
3,81%
-
13:17:03
-
MGROS
-
659,00
-
-2,08%
-
13:16:43
-
MIATK
-
40,76
-
0,74%
-
13:16:45
-
MPARK
-
470,75
-
-1,72%
-
13:16:49
-
NETAS
-
64,95
-
1,25%
-
13:16:55
-
NTHOL
-
40,16
-
-2,00%
-
13:16:24
-
OBAMS
-
8,16
-
-0,49%
-
13:16:57
-
OTKAR
-
398,75
-
-2,39%
-
13:17:06
-
OYAKC
-
25,14
-
-1,57%
-
13:17:11
-
PASEU
-
127,00
-
0,79%
-
13:17:12
-
PETKM
-
22,26
-
1,27%
-
13:17:11
-
PGSUS
-
192,20
-
-2,39%
-
13:17:12
-
PRKME
-
19,60
-
-1,01%
-
13:16:51
-
RALYH
-
342,75
-
7,19%
-
13:17:01
-
REEDR
-
8,56
-
1,90%
-
13:17:09
-
SAHOL
-
103,30
-
-1,71%
-
13:17:07
-
SISE
-
47,92
-
-0,87%
-
13:17:10
-
SKBNK
-
13,21
-
0,08%
-
13:17:11
-
SMRTG
-
7,75
-
3,89%
-
13:17:11
-
SNGYO
-
3,78
-
-0,53%
-
13:17:00
-
SOKM
-
51,40
-
-2,56%
-
13:16:43
-
TABGD
-
261,75
-
-1,41%
-
13:17:02
-
TATGD
-
17,02
-
1,37%
-
13:16:53
-
TAVHL
-
312,50
-
-2,34%
-
13:17:07
-
TCELL
-
118,90
-
-1,33%
-
13:17:08
-
THYAO
-
323,00
-
-1,82%
-
13:17:12
-
TKFEN
-
130,30
-
7,86%
-
13:17:10
-
TKNSA
-
25,22
-
4,21%
-
13:17:00
-
TLMAN
-
97,80
-
-0,91%
-
13:14:18
-
TMSN
-
105,20
-
-1,68%
-
13:16:48
-
TOASO
-
286,75
-
-2,63%
-
13:17:07
-
TRCAS
-
46,18
-
-1,24%
-
13:17:10
-
TSKB
-
12,49
-
-1,34%
-
13:16:54
-
TTKOM
-
66,00
-
0,92%
-
13:16:51
-
TTRAK
-
484,00
-
-1,68%
-
13:17:11
-
TUPRS
-
257,50
-
1,78%
-
13:17:11
-
TURSG
-
14,81
-
0,68%
-
13:17:03
-
ULKER
-
122,20
-
-2,08%
-
13:17:05
-
VAKBN
-
34,56
-
-2,37%
-
13:17:07
-
VESTL
-
29,58
-
-1,66%
-
13:16:57
-
VKGYO
-
2,80
-
-1,41%
-
13:16:47
-
YATAS
-
44,72
-
1,50%
-
13:17:09
-
YEOTK
-
53,10
-
1,14%
-
13:17:12
-
YKBNK
-
38,90
-
-1,02%
-
13:17:06
-
ZOREN
-
3,11
-
-3,12%
-
13:17:04
Veriler güncelleniyor...